TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2002 280.92 282.22 276.83 278.63 249.22 Thousand
15 Mar, 2002 288.43 288.76 286.8 286.8 11.05 Thousand
14 Mar, 2002 287.45 288.76 286.8 286.8 307.57 Thousand
13 Mar, 2002 288.1 289.08 288.1 289.08 4352.00
12 Mar, 2002 297.25 297.25 287.45 289.08 177.6 Thousand
11 Mar, 2002 280.92 293.98 280.79 291.37 114.77 Thousand
08 Mar, 2002 280.92 280.92 279.94 279.94 9060.00
07 Mar, 2002 279.94 289.74 270.14 279.94 205.00
06 Mar, 2002 280.26 280.26 279.61 279.94 27.84 Thousand
05 Mar, 2002 280.26 282.88 278.67 280.26 567.35 Thousand