TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2002 259.36 262.62 259.36 260.66 251.65 Thousand
16 Apr, 2002 260.99 262.3 260.99 262.3 337.51 Thousand
15 Apr, 2002 262.95 272.75 253.15 262.95 121.63 Thousand
12 Apr, 2002 262.95 272.75 253.15 262.95 37.57 Thousand
11 Apr, 2002 267.85 267.85 263.93 265.56 69.08 Thousand
10 Apr, 2002 267.85 267.85 263.28 266.22 8239.00
09 Apr, 2002 274.38 274.38 263.93 266.54 185.28 Thousand
08 Apr, 2002 273.08 275.69 267.85 271.12 21.29 Thousand
05 Apr, 2002 274.06 278.96 274.06 275.36 1.49 Million
04 Apr, 2002 273.08 276.34 273.08 273.73 399.47 Thousand