TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
01 May, 2002 267.2 273.73 267.2 271.12 11.3 Thousand
30 Apr, 2002 266.54 269.48 266.54 269.48 4358.00
29 Apr, 2002 269.16 271.12 269.16 270.79 48.89 Thousand
26 Apr, 2002 272.55 272.55 271.12 271.12 1132.00
25 Apr, 2002 272.7 272.7 269.81 271.12 134.24 Thousand
24 Apr, 2002 269.16 274.38 269.16 272.75 55.65 Thousand
23 Apr, 2002 273.08 274.38 269.81 271.77 16.32 Thousand
22 Apr, 2002 267.85 269.81 265.56 267.85 38.23 Thousand
19 Apr, 2002 262.3 266.16 262.17 262.95 250.6 Thousand
18 Apr, 2002 259.36 260.66 258.7 260.66 30.22 Thousand