TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2002 279.01 279.01 273.73 275.36 64.77 Thousand
30 May, 2002 285.49 289.41 278.96 281.57 234.38 Thousand
29 May, 2002 288.43 290.72 288.43 288.43 288.03 Thousand
28 May, 2002 287.96 289.41 287.96 288.43 341.42 Thousand
27 May, 2002 287.45 288.43 287.45 288.43 12.34 Thousand
24 May, 2002 289.21 289.21 287.78 288.43 2944.00
23 May, 2002 287.45 289.41 287.45 288.43 10 Thousand
22 May, 2002 287.96 289.41 287.45 288.43 6491.00
21 May, 2002 288.9 289.41 288.43 288.43 19.52 Thousand
20 May, 2002 287.45 289.41 287.45 288.43 55.99 Thousand