TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2002 238.45 238.45 232.57 233.55 309.98 Thousand
02 Jul, 2002 239.76 240.41 239.1 240.41 132.5 Thousand
01 Jul, 2002 244.98 244.98 241.72 243.35 104.68 Thousand
28 Jun, 2002 241.72 241.72 231.92 239.43 995.36 Thousand
27 Jun, 2002 244.98 244.98 235.19 235.19 202.15 Thousand
26 Jun, 2002 246.29 246.29 238.45 242.37 158.54 Thousand
25 Jun, 2002 252.82 252.82 246.29 248.9 8667.00
24 Jun, 2002 248.25 248.9 248.25 248.9 5004.00
21 Jun, 2002 248.25 248.9 248.25 248.9 25.05 Thousand
20 Jun, 2002 250.21 250.21 246.29 248.9 30.35 Thousand