TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2002 258.7 261.32 256.74 258.7 47.29 Thousand
18 Jun, 2002 260.01 271.12 260.01 263.93 199.73 Thousand
17 Jun, 2002 258.05 261.32 258.05 259.03 29.08 Thousand
14 Jun, 2002 278.96 278.96 259.23 261.32 1.73 Million
13 Jun, 2002 280.92 280.92 277.0 277.0 123.71 Thousand
12 Jun, 2002 276.34 279.89 276.34 278.3 31.5 Thousand
11 Jun, 2002 278.96 279.61 274.38 278.3 57.18 Thousand
10 Jun, 2002 275.69 276.67 275.69 276.67 4228.00
07 Jun, 2002 278.96 278.96 276.67 276.67 48.14 Thousand
06 Jun, 2002 273.08 279.61 273.08 277.0 33.58 Thousand