TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2002 204.36 207.09 199.25 202.52 1.78 Million
16 Jul, 2002 209.05 209.05 203.62 204.15 197.05 Thousand
15 Jul, 2002 218.85 218.85 210.36 210.36 54.26 Thousand
12 Jul, 2002 223.43 223.43 220.16 221.47 16.51 Thousand
11 Jul, 2002 219.83 220.81 219.83 220.49 97 Thousand
10 Jul, 2002 232.25 232.25 228.54 228.65 38.59 Thousand
09 Jul, 2002 235.19 235.19 228.65 231.27 433.39 Thousand
08 Jul, 2002 233.88 233.88 231.92 231.92 104.78 Thousand
05 Jul, 2002 228.65 233.88 228.65 231.27 8607.00
04 Jul, 2002 233.79 233.79 228.65 231.27 229.5 Thousand