TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2002 191.41 191.41 188.15 190.11 159.71 Thousand
30 Jul, 2002 188.15 191.41 188.15 188.15 538.42 Thousand
29 Jul, 2002 191.41 192.72 188.15 191.09 131.57 Thousand
26 Jul, 2002 191.41 191.41 186.84 187.82 86.69 Thousand
25 Jul, 2002 186.19 188.8 185.02 188.8 364.88 Thousand
24 Jul, 2002 186.19 186.19 180.64 180.64 10.19 Thousand
23 Jul, 2002 191.02 191.41 186.19 189.78 364.64 Thousand
22 Jul, 2002 189.64 189.64 180.96 189.45 98.75 Thousand
19 Jul, 2002 199.25 199.25 188.15 191.41 1.67 Million
18 Jul, 2002 202.52 204.48 201.34 201.54 239.18 Thousand