TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2002 195.99 197.95 195.14 195.33 19.17 Thousand
04 Sep, 2002 189.45 191.41 189.45 189.45 10.97 Thousand
03 Sep, 2002 186.19 188.61 183.58 184.56 414.55 Thousand
02 Sep, 2002 187.49 187.82 187.49 187.82 24.01 Thousand
30 Aug, 2002 191.94 194.8 191.94 193.7 5892.00
29 Aug, 2002 196.84 198.6 193.7 193.7 20.39 Thousand
28 Aug, 2002 202.52 202.52 196.64 197.95 38.55 Thousand
23 Aug, 2002 208.4 208.4 205.79 205.79 2435.00
22 Aug, 2002 202.52 209.05 202.52 205.79 17.55 Thousand
21 Aug, 2002 201.33 215.59 201.33 206.11 41.9 Thousand