TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2002 176.21 186.19 176.21 181.29 501.16 Thousand
07 Oct, 2002 171.82 179.66 171.82 176.39 317 Thousand
04 Oct, 2002 179.66 179.66 163.32 168.22 1.33 Million
03 Oct, 2002 190.76 190.76 182.92 184.56 127.97 Thousand
02 Oct, 2002 199.25 199.25 194.68 196.64 503.58 Thousand
01 Oct, 2002 199.25 199.25 194.03 196.64 62.38 Thousand
30 Sep, 2002 202.52 202.52 198.6 198.6 254.8 Thousand
27 Sep, 2002 204.15 204.15 202.52 204.15 55.41 Thousand
26 Sep, 2002 203.83 204.15 203.17 204.15 152.21 Thousand
25 Sep, 2002 202.52 204.15 202.52 204.15 33.97 Thousand