TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2002 197.29 201.38 197.29 200.89 137.95 Thousand
21 Oct, 2002 198.76 201.21 198.76 199.25 778.44 Thousand
18 Oct, 2002 197.29 197.29 194.68 195.66 945.8 Thousand
17 Oct, 2002 188.15 197.29 186.84 195.01 329.1 Thousand
16 Oct, 2002 188.15 192.33 185.54 185.54 36.8 Thousand
15 Oct, 2002 181.62 189.45 181.62 186.51 167.86 Thousand
14 Oct, 2002 181.62 186.19 178.35 181.94 154.25 Thousand
11 Oct, 2002 173.12 178.35 173.12 175.74 1.89 Million
10 Oct, 2002 173.12 173.12 171.47 173.12 295.5 Thousand
09 Oct, 2002 179.66 179.66 173.12 174.76 335.31 Thousand