TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2002 197.95 211.67 197.95 211.67 563.7 Thousand
04 Nov, 2002 187.49 202.52 187.49 199.91 120.83 Thousand
01 Nov, 2002 184.32 184.32 182.27 183.58 1.14 Million
31 Oct, 2002 192.07 192.72 182.27 182.27 228.76 Thousand
30 Oct, 2002 192.07 192.72 190.11 191.09 147.97 Thousand
29 Oct, 2002 192.72 194.16 186.1 188.8 1.61 Million
28 Oct, 2002 202.52 202.52 194.68 195.01 1.85 Million
25 Oct, 2002 205.79 209.47 205.13 207.42 2.41 Million
24 Oct, 2002 202.52 209.05 202.52 209.05 51.47 Thousand
23 Oct, 2002 201.21 201.21 199.25 200.23 1.03 Million