TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2002 222.12 222.56 220.16 220.49 828.41 Thousand
02 Dec, 2002 221.5 225.39 221.5 221.79 18.68 Thousand
29 Nov, 2002 224.08 224.08 224.08 224.08 1019.00
28 Nov, 2002 226.69 226.69 220.81 224.08 671.25 Thousand
27 Nov, 2002 227.35 227.35 220.81 223.75 426.97 Thousand
26 Nov, 2002 228.65 228.65 226.04 228.49 451.97 Thousand
25 Nov, 2002 220.81 226.04 220.81 225.06 181.66 Thousand
22 Nov, 2002 222.12 226.69 222.12 223.75 345.4 Thousand
21 Nov, 2002 222.12 222.12 221.14 221.14 3397.00
20 Nov, 2002 219.51 219.51 218.2 218.2 2322.00