TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2002 203.17 203.17 200.56 201.21 170.56 Thousand
17 Dec, 2002 203.83 203.83 202.19 202.19 3397.00
16 Dec, 2002 200.56 203.17 200.46 202.19 19.51 Thousand
12 Dec, 2002 200.56 202.52 200.56 202.19 336.45 Thousand
11 Dec, 2002 207.09 209.05 200.56 201.54 350.15 Thousand
10 Dec, 2002 213.74 214.17 206.44 208.07 427.33 Thousand
09 Dec, 2002 213.63 216.89 213.63 214.61 78.15 Thousand
06 Dec, 2002 215.59 215.59 212.97 214.93 23.88 Thousand
05 Dec, 2002 217.55 217.55 212.32 214.93 1.98 Million
04 Dec, 2002 220.16 221.47 214.61 214.61 573.31 Thousand