TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2003 212.32 215.59 212.32 213.95 233.38 Thousand
20 Jan, 2003 207.75 211.01 204.07 210.69 478.02 Thousand
17 Jan, 2003 212.67 214.28 211.01 212.65 30.12 Thousand
16 Jan, 2003 212.32 215.91 212.32 213.95 26.06 Thousand
15 Jan, 2003 215.59 215.59 215.26 215.26 56.62 Thousand
14 Jan, 2003 215.59 215.59 213.3 213.3 18.12 Thousand
13 Jan, 2003 214.28 215.59 213.01 213.3 136.54 Thousand
10 Jan, 2003 214.28 215.59 212.87 213.3 253.94 Thousand
09 Jan, 2003 205.79 212.32 205.79 210.36 50.64 Thousand
08 Jan, 2003 205.03 206.54 205.03 205.79 92.22 Thousand