TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2003 224.2 230.79 223.9 229.14 462.01 Thousand
03 Feb, 2003 224.2 224.2 220.9 220.9 398.98 Thousand
31 Jan, 2003 222.72 222.72 220.02 220.24 243.73 Thousand
30 Jan, 2003 224.2 225.52 222.88 223.87 247.69 Thousand
29 Jan, 2003 223.34 223.34 220.24 220.24 324.81 Thousand
28 Jan, 2003 234.09 234.09 226.84 227.49 211.92 Thousand
27 Jan, 2003 241.1 242.0 237.39 238.7 1.22 Million
24 Jan, 2003 234.09 243.98 234.09 241.67 1.23 Million
23 Jan, 2003 224.2 236.07 203.1 234.09 14.12 Million
22 Jan, 2003 215.59 219.61 212.87 217.87 210.71 Thousand