TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2003 220.9 222.22 218.92 220.57 43.3 Thousand
03 Mar, 2003 215.51 220.9 215.51 218.26 140.25 Thousand
28 Feb, 2003 216.61 218.92 214.31 216.61 181.85 Thousand
27 Feb, 2003 214.77 218.92 214.31 216.61 228.16 Thousand
26 Feb, 2003 215.95 218.59 215.95 216.61 153.18 Thousand
25 Feb, 2003 215.3 217.6 212.99 215.95 317.47 Thousand
24 Feb, 2003 222.22 225.52 214.31 215.3 436.13 Thousand
21 Feb, 2003 214.83 220.9 214.83 219.25 580.24 Thousand
20 Feb, 2003 214.97 218.92 206.6 215.63 406.66 Thousand
19 Feb, 2003 211.01 215.63 209.69 212.99 1.1 Million