TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2003 227.49 227.49 222.88 225.85 1.21 Million
17 Mar, 2003 224.2 225.52 221.56 223.21 26.69 Thousand
14 Mar, 2003 221.23 222.88 218.92 220.9 782.05 Thousand
13 Mar, 2003 212.99 222.22 212.99 221.23 730.5 Thousand
12 Mar, 2003 216.28 217.6 212.66 215.63 5.19 Million
11 Mar, 2003 217.6 217.6 212.01 214.97 4.91 Million
10 Mar, 2003 219.58 222.22 214.31 222.22 8.25 Million
07 Mar, 2003 222.22 223.99 218.92 222.22 332.84 Thousand
06 Mar, 2003 220.79 222.22 219.47 220.57 40.12 Thousand
05 Mar, 2003 219.25 220.9 218.92 220.57 34.95 Thousand