TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2003 213.65 223.54 213.65 221.56 7.17 Million
14 Apr, 2003 217.11 217.6 212.33 215.63 1.45 Million
11 Apr, 2003 208.37 216.28 204.42 212.99 2.04 Million
10 Apr, 2003 214.31 214.31 196.5 207.05 1.23 Million
09 Apr, 2003 214.31 218.26 214.31 216.94 244.53 Thousand
08 Apr, 2003 218.26 219.91 214.31 216.94 441.46 Thousand
07 Apr, 2003 218.26 220.24 215.63 218.26 564.12 Thousand
04 Apr, 2003 214.31 217.6 209.69 215.3 1.09 Million
03 Apr, 2003 220.9 224.2 219.58 221.89 769.72 Thousand
02 Apr, 2003 219.91 221.89 217.6 221.89 4.2 Million