TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
16 May, 2003 252.55 263.76 251.89 259.15 967.2 Thousand
15 May, 2003 238.7 259.15 237.39 254.53 2.25 Million
14 May, 2003 237.39 237.39 232.77 235.08 424.58 Thousand
13 May, 2003 239.6 241.34 237.39 238.04 552.17 Thousand
12 May, 2003 240.02 242.0 237.88 239.36 852.83 Thousand
09 May, 2003 240.02 242.0 238.04 239.69 500.19 Thousand
08 May, 2003 240.02 240.68 237.39 240.02 3.81 Million
07 May, 2003 238.04 241.34 237.39 239.36 187.69 Thousand
06 May, 2003 233.11 243.98 233.11 241.34 1.48 Million
02 May, 2003 235.08 235.08 232.77 235.08 2.89 Million