TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2003 285.52 285.52 280.91 282.88 76.54 Thousand
13 Jun, 2003 286.18 287.5 280.25 282.88 2.32 Million
12 Jun, 2003 293.03 297.39 280.25 286.18 6.25 Million
11 Jun, 2003 278.27 290.14 278.27 290.14 4.15 Million
10 Jun, 2003 265.08 271.67 265.08 269.7 462.61 Thousand
09 Jun, 2003 262.64 277.5 261.78 271.34 3.51 Million
06 Jun, 2003 250.57 260.46 250.57 258.82 956.65 Thousand
05 Jun, 2003 249.25 252.65 248.6 249.91 280.82 Thousand
04 Jun, 2003 245.96 249.25 245.96 246.62 122.93 Thousand
03 Jun, 2003 251.66 251.66 245.96 249.58 681.14 Thousand