TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2003 250.0 251.89 247.16 249.91 554.27 Thousand
30 May, 2003 244.64 250.57 243.98 247.94 3.18 Million
29 May, 2003 238.7 250.57 238.7 247.28 1.23 Million
28 May, 2003 248.36 250.57 245.96 248.27 794.28 Thousand
27 May, 2003 248.6 248.6 243.98 246.62 188.81 Thousand
23 May, 2003 247.28 250.57 247.28 250.57 96.03 Thousand
22 May, 2003 243.98 253.87 240.02 251.56 665.64 Thousand
21 May, 2003 249.25 249.25 242.33 242.33 188.9 Thousand
20 May, 2003 255.85 258.25 252.55 254.53 327.41 Thousand
19 May, 2003 261.12 261.12 255.85 258.82 810.65 Thousand