TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2003 275.63 276.95 273.65 276.95 451.06 Thousand
27 Jun, 2003 278.93 278.93 275.63 276.95 249.3 Thousand
26 Jun, 2003 274.97 278.93 273.65 276.29 237.14 Thousand
25 Jun, 2003 271.67 279.59 271.67 276.29 693.45 Thousand
24 Jun, 2003 270.36 276.95 270.36 273.65 802.67 Thousand
23 Jun, 2003 276.62 276.62 272.33 274.64 1.64 Million
20 Jun, 2003 273.65 278.93 273.65 276.29 3.66 Million
19 Jun, 2003 288.94 292.12 275.63 277.61 467.84 Thousand
18 Jun, 2003 290.14 290.14 285.52 287.83 2.91 Million
17 Jun, 2003 286.68 290.14 283.54 286.84 562.61 Thousand