TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2003 310.08 311.24 305.04 306.62 1.48 Million
25 Jul, 2003 310.8 310.8 306.62 308.27 505.41 Thousand
24 Jul, 2003 311.24 311.24 306.62 308.93 1.4 Million
23 Jul, 2003 304.87 308.6 303.33 305.96 1.13 Million
22 Jul, 2003 302.01 302.01 298.71 300.03 2.73 Million
21 Jul, 2003 304.97 307.2 301.4 304.97 923.73 Thousand
18 Jul, 2003 307.28 307.28 302.96 304.97 1.01 Million
17 Jul, 2003 310.84 315.45 303.99 306.62 865.53 Thousand
16 Jul, 2003 308.27 316.51 308.27 313.88 5.49 Million
15 Jul, 2003 306.21 309.92 303.33 307.61 432.07 Thousand