TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2003 298.38 298.38 296.73 298.38 186.69 Thousand
08 Aug, 2003 299.37 299.37 295.41 298.38 1.19 Million
07 Aug, 2003 306.62 306.62 292.78 292.78 188.42 Thousand
06 Aug, 2003 309.24 309.24 303.33 305.63 326.32 Thousand
05 Aug, 2003 311.2 311.2 306.62 308.93 925.56 Thousand
04 Aug, 2003 309.26 311.9 306.62 309.26 304.05 Thousand
01 Aug, 2003 307.94 311.9 306.62 309.26 432.82 Thousand
31 Jul, 2003 307.94 311.24 305.96 309.59 2.44 Million
30 Jul, 2003 307.94 308.6 304.54 307.61 3.12 Million
29 Jul, 2003 307.28 307.28 303.99 305.96 967.02 Thousand