TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2003 253.87 254.85 243.98 245.3 2.49 Million
08 Sep, 2003 250.24 265.21 248.72 254.86 791.54 Thousand
05 Sep, 2003 267.72 269.04 255.85 256.51 3.3 Million
04 Sep, 2003 275.63 275.63 263.76 265.74 2.64 Million
03 Sep, 2003 283.54 285.52 278.93 281.57 2.38 Million
02 Sep, 2003 273.51 284.86 268.51 282.55 2.72 Million
01 Sep, 2003 253.87 272.99 253.87 270.36 3.62 Million
29 Aug, 2003 269.53 269.53 247.28 249.91 9.57 Million
28 Aug, 2003 276.95 296.14 267.5 275.3 5.42 Million
27 Aug, 2003 296.73 299.43 279.69 281.9 2.92 Million