TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2003 263.12 263.12 249.58 249.58 3.05 Million
22 Sep, 2003 267.87 267.87 253.21 254.2 2.48 Million
19 Sep, 2003 263.76 267.06 262.44 264.75 2.08 Million
18 Sep, 2003 260.07 267.06 257.83 264.42 885.29 Thousand
17 Sep, 2003 254.78 258.49 252.05 255.52 590.24 Thousand
16 Sep, 2003 249.25 253.87 249.09 252.22 2.02 Million
15 Sep, 2003 248.85 249.25 245.96 247.94 989.71 Thousand
12 Sep, 2003 248.81 250.57 245.96 247.61 533.99 Thousand
11 Sep, 2003 239.69 251.23 238.04 250.24 2.15 Million
10 Sep, 2003 243.16 247.28 230.79 238.04 4.64 Million