TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2003 254.53 261.78 250.57 257.83 692.82 Thousand
20 Oct, 2003 255.84 257.17 251.89 253.21 463.74 Thousand
17 Oct, 2003 262.44 265.9 259.81 262.77 361.42 Thousand
16 Oct, 2003 263.76 267.06 262.38 265.41 2.64 Million
15 Oct, 2003 259.64 263.76 259.64 262.11 1.82 Million
14 Oct, 2003 248.6 258.49 245.3 256.18 2.74 Million
13 Oct, 2003 245.96 248.02 243.98 246.29 521.77 Thousand
10 Oct, 2003 244.64 249.09 244.64 246.29 1.18 Million
09 Oct, 2003 246.29 248.6 245.3 246.29 972.56 Thousand
08 Oct, 2003 248.6 248.6 245.96 247.28 318.26 Thousand