TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2003 242.57 247.28 241.09 245.63 1.92 Million
06 Oct, 2003 237.79 242.83 237.79 241.67 817.83 Thousand
03 Oct, 2003 242.66 242.66 237.39 240.02 3.63 Million
02 Oct, 2003 249.25 249.91 243.98 244.64 4.04 Million
01 Oct, 2003 247.34 249.42 247.15 248.27 5.77 Million
30 Sep, 2003 248.6 250.57 246.95 248.93 3.15 Million
29 Sep, 2003 245.96 247.28 243.98 245.63 1.76 Million
26 Sep, 2003 244.05 246.62 243.86 245.63 1.63 Million
25 Sep, 2003 248.27 248.27 245.19 245.96 808.37 Thousand
24 Sep, 2003 250.57 250.57 246.02 247.28 258.41 Thousand