TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2003 257.17 257.17 253.21 254.53 671.3 Thousand
03 Nov, 2003 253.87 261.12 253.87 258.49 851.48 Thousand
31 Oct, 2003 253.29 255.11 251.4 253.87 213.05 Thousand
30 Oct, 2003 253.29 255.52 252.55 254.86 326.86 Thousand
29 Oct, 2003 256.01 257.33 253.13 256.18 1.09 Million
28 Oct, 2003 249.25 255.19 249.25 253.87 549.82 Thousand
27 Oct, 2003 251.43 252.31 247.28 249.58 1.69 Million
24 Oct, 2003 253.38 253.87 250.98 252.22 273.35 Thousand
23 Oct, 2003 253.87 253.87 243.98 251.23 228.99 Thousand
22 Oct, 2003 257.17 259.81 243.98 245.63 594.1 Thousand