TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2003 276.95 290.14 276.95 287.5 1.3 Million
01 Dec, 2003 290.8 290.8 274.97 277.61 1.09 Million
28 Nov, 2003 274.64 296.73 274.64 296.73 1.02 Million
27 Nov, 2003 276.95 278.27 273.65 274.15 371.81 Thousand
26 Nov, 2003 273.65 280.25 272.99 276.95 708.51 Thousand
25 Nov, 2003 265.08 278.27 265.08 274.97 2.07 Million
24 Nov, 2003 253.05 264.42 253.05 264.42 876.91 Thousand
21 Nov, 2003 251.89 253.54 251.89 253.54 669.81 Thousand
20 Nov, 2003 251.89 253.21 249.25 252.88 1.19 Million
19 Nov, 2003 248.6 251.89 247.28 251.89 596.42 Thousand