TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2003 278.27 282.88 276.95 276.95 394.66 Thousand
15 Dec, 2003 283.54 287.5 276.95 276.95 980.78 Thousand
12 Dec, 2003 279.59 280.25 278.27 280.25 780.8 Thousand
11 Dec, 2003 277.61 280.25 277.61 279.59 1.08 Million
10 Dec, 2003 281.57 282.55 275.63 279.59 1.17 Million
09 Dec, 2003 282.39 286.18 282.39 286.02 845.67 Thousand
08 Dec, 2003 282.23 284.2 276.95 283.54 851.05 Thousand
05 Dec, 2003 286.84 287.17 283.54 283.54 1.91 Million
04 Dec, 2003 290.14 290.14 283.54 283.54 780.02 Thousand
03 Dec, 2003 285.69 290.14 278.6 290.14 962.85 Thousand