TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2004 309.26 314.54 308.6 313.88 910.19 Thousand
15 Jan, 2004 303.33 309.1 303.0 307.28 4.36 Million
14 Jan, 2004 299.37 303.33 298.38 303.33 2.22 Million
13 Jan, 2004 296.73 299.37 295.41 299.37 2.19 Million
12 Jan, 2004 309.92 309.92 295.08 295.08 11.86 Million
09 Jan, 2004 312.56 315.2 305.3 306.13 5.87 Million
08 Jan, 2004 304.64 313.22 304.64 309.92 753.16 Thousand
07 Jan, 2004 302.17 302.67 300.69 301.84 1.1 Million
06 Jan, 2004 299.37 305.96 298.87 302.01 3.88 Million
05 Jan, 2004 294.75 298.87 294.75 298.87 3.99 Million