TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2004 305.96 309.1 305.96 307.61 509.25 Thousand
12 Feb, 2004 308.6 308.6 305.63 307.28 182.07 Thousand
11 Feb, 2004 304.97 309.26 304.81 308.44 1.99 Million
10 Feb, 2004 309.92 313.22 303.33 303.33 1.12 Million
09 Feb, 2004 312.56 313.55 310.74 311.9 643.49 Thousand
06 Feb, 2004 313.22 313.22 311.4 311.9 43.5 Thousand
05 Feb, 2004 311.24 316.51 309.26 309.26 348.77 Thousand
04 Feb, 2004 314.54 315.2 310.08 310.58 1.91 Million
03 Feb, 2004 319.15 319.15 313.55 313.55 613.38 Thousand
02 Feb, 2004 312.89 319.15 312.89 319.15 329.41 Thousand