TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2004 303.33 308.93 303.33 308.6 674.24 Thousand
11 Mar, 2004 311.9 311.9 302.01 303.33 1.14 Million
10 Mar, 2004 320.47 322.12 311.9 312.56 775.06 Thousand
09 Mar, 2004 324.43 325.42 321.79 321.79 994.63 Thousand
08 Mar, 2004 317.83 323.11 317.83 323.11 369.5 Thousand
05 Mar, 2004 316.51 318.49 315.52 318.33 698.56 Thousand
04 Mar, 2004 315.2 315.2 313.22 314.54 827.03 Thousand
03 Mar, 2004 315.2 317.83 314.21 314.87 2.08 Million
02 Mar, 2004 316.51 318.49 316.35 316.51 1.03 Million
01 Mar, 2004 315.2 318.49 313.22 318.49 166.27 Thousand