TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2004 291.46 293.43 289.48 293.43 4 Million
25 Mar, 2004 292.78 292.78 292.12 292.61 30.05 Thousand
24 Mar, 2004 296.73 297.89 291.46 292.28 1.05 Million
23 Mar, 2004 293.43 296.73 293.27 295.41 610.49 Thousand
22 Mar, 2004 301.02 301.02 288.82 288.82 633.95 Thousand
19 Mar, 2004 302.01 302.01 298.05 301.35 694.23 Thousand
18 Mar, 2004 304.64 304.64 300.69 302.01 191.92 Thousand
17 Mar, 2004 304.64 305.14 300.69 300.69 115.79 Thousand
16 Mar, 2004 303.0 303.0 301.51 301.84 633.3 Thousand
15 Mar, 2004 307.78 307.94 303.0 303.0 525.79 Thousand