TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2004 288.82 290.14 286.18 290.14 718.26 Thousand
26 Apr, 2004 289.97 291.46 288.82 289.15 168.28 Thousand
23 Apr, 2004 288.82 291.46 286.51 290.14 1.43 Million
22 Apr, 2004 297.56 299.86 286.84 287.5 577.05 Thousand
21 Apr, 2004 303.33 303.33 295.41 295.58 139.03 Thousand
20 Apr, 2004 300.36 300.85 297.72 298.71 225.25 Thousand
19 Apr, 2004 300.03 303.33 297.39 297.39 460.3 Thousand
16 Apr, 2004 301.35 306.62 300.03 306.62 107.88 Thousand
15 Apr, 2004 295.41 307.28 295.41 303.49 854 Thousand
14 Apr, 2004 300.03 300.52 296.4 296.73 1.16 Million