TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
12 May, 2004 276.95 278.93 274.31 277.77 954.39 Thousand
11 May, 2004 272.33 274.97 271.34 274.31 817.51 Thousand
10 May, 2004 276.46 276.46 270.36 270.52 2.3 Million
07 May, 2004 272.66 281.4 272.66 280.74 1.4 Million
06 May, 2004 273.65 275.14 270.36 270.36 21.31 Million
05 May, 2004 273.65 275.63 270.36 273.65 1.35 Million
04 May, 2004 274.97 276.29 274.97 274.97 332.59 Thousand
30 Apr, 2004 278.1 278.6 274.97 274.97 698.81 Thousand
29 Apr, 2004 283.54 283.54 275.14 276.29 625.7 Thousand
28 Apr, 2004 285.52 289.81 284.2 286.18 579.44 Thousand