TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2004 292.12 292.78 290.3 291.79 902.9 Thousand
09 Jun, 2004 298.05 298.05 294.26 294.75 155.1 Thousand
08 Jun, 2004 298.05 298.71 293.43 293.43 775.64 Thousand
07 Jun, 2004 293.93 296.07 292.78 292.78 843.52 Thousand
04 Jun, 2004 293.27 293.43 288.82 293.43 2.57 Million
03 Jun, 2004 291.13 291.29 288.16 288.82 3.02 Million
02 Jun, 2004 289.48 292.12 288.82 292.12 4.14 Million
01 Jun, 2004 290.14 290.96 288.82 289.48 3.42 Million
28 May, 2004 292.12 293.43 287.5 290.14 4.13 Million
27 May, 2004 278.93 293.43 278.93 292.28 4.23 Million