TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
26 May, 2004 288.16 291.79 279.92 279.92 4.52 Million
25 May, 2004 293.43 293.6 286.18 288.82 625.41 Thousand
24 May, 2004 296.73 298.05 293.43 295.41 1.7 Million
21 May, 2004 290.14 294.59 290.14 292.12 7.05 Million
20 May, 2004 288.82 294.75 284.86 293.43 854.09 Thousand
19 May, 2004 283.38 290.14 280.41 289.48 935.19 Thousand
18 May, 2004 281.9 283.54 279.92 281.24 676.09 Thousand
17 May, 2004 281.57 282.23 276.95 276.95 1.17 Million
14 May, 2004 282.06 284.86 280.91 280.91 2.17 Million
13 May, 2004 279.59 281.57 278.6 280.25 3.02 Million