TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 288.32 290.63 288.32 289.48 45.81 Thousand
23 Jun, 2004 288.32 292.78 288.32 290.14 320.39 Thousand
22 Jun, 2004 290.14 290.14 287.67 287.67 83.49 Thousand
21 Jun, 2004 292.45 292.45 288.32 289.97 202.66 Thousand
18 Jun, 2004 289.97 292.45 289.48 292.45 34.25 Thousand
17 Jun, 2004 290.14 293.43 286.84 290.14 1.02 Million
16 Jun, 2004 285.36 289.81 285.03 289.48 226.73 Thousand
15 Jun, 2004 286.84 287.17 281.57 282.88 377.81 Thousand
14 Jun, 2004 289.64 290.14 283.54 283.54 110.52 Thousand
11 Jun, 2004 291.46 295.41 290.8 290.8 327.58 Thousand