TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2004 252.55 252.55 244.64 248.6 1.11 Million
07 Jul, 2004 256.51 256.67 253.87 255.85 1.47 Million
06 Jul, 2004 260.79 262.61 251.23 258.49 332.02 Thousand
05 Jul, 2004 263.76 267.06 260.46 260.46 253.58 Thousand
02 Jul, 2004 275.3 276.95 257.33 260.46 1.57 Million
01 Jul, 2004 279.92 281.57 275.63 276.62 673.33 Thousand
30 Jun, 2004 282.06 282.23 275.63 278.27 1.27 Million
29 Jun, 2004 286.51 289.31 275.63 276.95 391.53 Thousand
28 Jun, 2004 294.09 294.09 286.84 286.84 174.81 Thousand
25 Jun, 2004 292.12 292.12 289.48 290.8 85.19 Thousand