TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2004 222.22 222.88 220.9 221.89 3.62 Million
04 Aug, 2004 223.54 223.54 216.28 222.22 618.42 Thousand
03 Aug, 2004 224.2 226.84 222.22 222.88 1.02 Million
02 Aug, 2004 228.81 230.79 224.2 225.52 2.9 Million
30 Jul, 2004 227.49 229.47 224.2 228.81 372.17 Thousand
29 Jul, 2004 229.47 229.47 222.88 228.15 418.59 Thousand
28 Jul, 2004 232.77 232.77 227.82 229.14 829.94 Thousand
27 Jul, 2004 234.09 234.09 230.79 231.12 640.5 Thousand
26 Jul, 2004 237.39 237.39 230.79 231.45 1.06 Million
23 Jul, 2004 241.34 242.0 236.07 237.39 583.38 Thousand