TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2004 239.36 239.86 237.39 239.2 405.21 Thousand
02 Sep, 2004 237.39 240.02 237.39 240.02 1.28 Million
01 Sep, 2004 233.43 238.7 233.43 237.55 1.03 Million
31 Aug, 2004 237.39 237.39 232.77 234.09 537.16 Thousand
27 Aug, 2004 240.85 240.85 236.07 236.73 341.86 Thousand
26 Aug, 2004 240.02 242.0 240.02 241.34 565.46 Thousand
25 Aug, 2004 237.39 239.36 237.22 239.36 494.63 Thousand
24 Aug, 2004 238.7 238.7 236.4 236.89 553.41 Thousand
23 Aug, 2004 237.39 238.7 234.09 234.09 1.5 Million
20 Aug, 2004 241.67 241.67 236.73 238.04 1.26 Million