TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2004 253.54 259.81 253.54 257.17 1.87 Million
16 Sep, 2004 256.51 256.51 251.89 252.55 874.55 Thousand
15 Sep, 2004 254.53 257.5 254.53 254.86 790.09 Thousand
14 Sep, 2004 257.17 258.82 252.55 253.21 1.14 Million
13 Sep, 2004 254.53 257.66 254.04 257.17 1.46 Million
10 Sep, 2004 249.25 253.21 247.94 252.39 1.07 Million
09 Sep, 2004 252.39 252.39 243.98 247.94 1.37 Million
08 Sep, 2004 247.94 252.55 247.94 250.57 1.75 Million
07 Sep, 2004 242.66 257.17 242.66 257.17 968.91 Thousand
06 Sep, 2004 240.68 246.62 240.68 242.99 1.25 Million