TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2004 262.44 267.72 262.44 266.89 1.62 Million
14 Oct, 2004 269.7 269.7 260.79 260.79 604.8 Thousand
13 Oct, 2004 272.33 272.99 268.05 268.05 1.64 Million
12 Oct, 2004 270.19 270.36 265.08 265.9 1.36 Million
11 Oct, 2004 267.06 271.84 267.06 269.04 721.47 Thousand
08 Oct, 2004 263.93 269.04 263.93 267.39 1.4 Million
07 Oct, 2004 269.04 269.04 263.76 264.75 1.22 Million
06 Oct, 2004 267.06 268.87 264.92 267.06 1.41 Million
05 Oct, 2004 276.95 276.95 268.38 268.38 2.16 Million
04 Oct, 2004 266.23 279.42 266.23 273.65 1.46 Million