TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2004 265.74 269.7 265.74 267.72 3.79 Million
11 Nov, 2004 265.74 266.73 264.26 265.74 1.08 Million
10 Nov, 2004 267.39 269.04 264.09 265.9 1.6 Million
09 Nov, 2004 267.72 269.7 266.4 269.7 237.35 Thousand
08 Nov, 2004 265.41 267.06 263.93 267.06 1.44 Million
05 Nov, 2004 266.4 267.72 265.08 267.72 671.56 Thousand
04 Nov, 2004 259.64 265.74 257.66 265.08 16.46 Million
03 Nov, 2004 258.16 263.1 256.18 261.12 1.62 Million
02 Nov, 2004 260.46 260.46 255.19 255.19 845.13 Thousand
01 Nov, 2004 257.99 261.78 257.17 258.65 409.91 Thousand