TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2004 242.66 242.66 239.53 241.01 1.3 Million
09 Dec, 2004 245.3 245.96 240.68 242.99 672.21 Thousand
08 Dec, 2004 244.64 246.95 243.81 245.3 1.5 Million
07 Dec, 2004 242.66 245.96 241.67 243.16 866.91 Thousand
06 Dec, 2004 242.0 247.11 242.0 243.32 1.25 Million
03 Dec, 2004 244.14 247.28 242.0 243.65 4.69 Million
02 Dec, 2004 244.64 245.3 240.85 242.0 1.67 Million
01 Dec, 2004 245.96 248.6 241.34 242.5 1.58 Million
30 Nov, 2004 251.89 252.22 245.96 248.1 791.29 Thousand
29 Nov, 2004 255.19 255.19 252.06 252.22 452.58 Thousand