TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2005 268.38 273.98 268.38 273.98 4.56 Million
11 Jan, 2005 270.03 270.36 267.22 268.38 2.29 Million
10 Jan, 2005 272.33 272.33 267.06 268.87 5.45 Million
07 Jan, 2005 264.92 273.65 262.44 272.33 4.95 Million
06 Jan, 2005 260.13 264.92 259.97 263.43 1.35 Million
05 Jan, 2005 260.46 260.63 257.17 260.13 364.64 Thousand
04 Jan, 2005 260.46 262.11 259.97 260.46 831.54 Thousand
31 Dec, 2004 258.82 260.46 257.17 260.46 81.72 Thousand
30 Dec, 2004 257.17 259.64 255.85 259.15 104.01 Thousand
29 Dec, 2004 259.15 259.64 251.89 255.02 222.98 Thousand