TP ICAP Group PLC (TCAP)

GBX 248.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2005 279.59 281.4 279.09 281.07 748.09 Thousand
25 Jan, 2005 274.64 278.27 274.64 277.44 3.92 Million
24 Jan, 2005 274.97 277.61 274.97 276.95 783.71 Thousand
21 Jan, 2005 277.77 280.25 275.96 276.78 1.07 Million
20 Jan, 2005 278.1 278.1 275.14 276.46 5.07 Million
19 Jan, 2005 283.54 283.54 276.13 278.1 1.43 Million
18 Jan, 2005 288.82 288.82 284.37 285.19 1.97 Million
17 Jan, 2005 283.54 287.83 283.54 286.51 2.09 Million
14 Jan, 2005 274.31 283.54 274.31 283.05 1.1 Million
13 Jan, 2005 274.31 276.95 273.65 275.63 3.55 Million